UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SN

Suny Cellular Communication Inc. (SNCM)

TASE

Currency in ILA
145.20
-3.20 (-2.16%)

Closed

Aug 25, 2026

Day's Range

144.30
149.00

52 wk Range

127.80
167.00

Historical Data - SNCM - Suny Cellular Communication Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026154.00154.10152.00153.6063.80K
May 27, 2026156.00156.00155.10155.103.08K
May 28, 2026156.00156.00150.10152.3919.15K
May 29, 2026156.00156.00153.80153.80556
Jun 1, 2026156.00161.20147.60151.1035.09K
Jun 2, 2026160.30160.30147.10149.7020.27K
Jun 3, 2026145.10145.20140.60143.8925.67K
Jun 4, 2026154.39154.39138.30138.70155.93K
Jun 5, 2026138.70147.60133.20138.3062.02K
Jun 8, 2026138.30138.80135.30138.0063.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.