Snap-on Inc. (SNA) Historical Prices & Data

BCBA

Currency in ARS

106,300.00

+1,325.00 (+1.26%)

Closed

Aug 26, 2026

Day's Range

105,875.00

107,175.00

52 wk Range

72,200.00

112,500.00

Time	Open	High	Low	Close	Volume
May 27, 2026	92,100.00	92,300.00	91,875.00	92,025.00	28
May 28, 2026	92,150.00	92,725.00	92,150.00	92,725.00	10
May 29, 2026	93,000.00	93,000.00	91,800.00	91,975.00	24
Jun 1, 2026	90,550.00	91,350.00	90,550.00	91,000.00	27
Jun 2, 2026	92,700.00	93,425.00	92,700.00	93,425.00	15
Jun 3, 2026	94,475.00	95,550.00	94,375.00	95,500.00	59
Jun 4, 2026	95,200.00	95,375.00	95,100.00	95,175.00	19
Jun 5, 2026	96,325.00	96,325.00	95,275.00	95,350.00	27
Jun 8, 2026	96,750.00	96,825.00	96,500.00	96,825.00	27
Jun 9, 2026	97,200.00	97,650.00	96,750.00	97,150.00	48

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 PM

Stocks news