UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Neptune Insurance Holdings Inc. Logo

Neptune Insurance Holdings Inc. (SN4)

FSX

Currency in EUR
27.60
+0.20 (+0.73%)

Closed

Aug 24, 2026

Day's Range

27.60
27.80

52 wk Range

15.10
29.40

Historical Data - SN4 - Neptune Insurance Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.4023.4022.8022.800
May 26, 202623.4023.4023.4023.400
May 27, 202624.2024.2024.2024.200
May 28, 202623.8023.8023.6023.600
May 29, 202623.4023.4023.4023.400
Jun 1, 202623.4023.4023.4023.40150
Jun 2, 202622.0022.0021.8021.800
Jun 3, 202621.0021.0021.0021.000
Jun 4, 202621.0021.0021.0021.000
Jun 5, 202620.2020.2020.2020.20150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.