UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SMA Solar Technology AG Logo

SMA Solar Technology AG (SMTGF)

OTC

Currency in USD
62.10
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

62.10
62.10

52 wk Range

18.20
82.00

Historical Data - SMTGF - SMA Solar Technology AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202676.9076.9076.9076.900
May 27, 202676.8576.8576.8576.85600
May 28, 202677.1277.1277.1277.12300
May 29, 202677.1277.1277.1277.120
Jun 1, 202677.1277.1277.1277.120
Jun 2, 202677.1277.1277.1277.120
Jun 3, 202677.1277.1277.1277.120
Jun 4, 202677.1277.1277.1277.120
Jun 5, 202667.5767.5765.5965.59600
Jun 8, 202665.5965.5965.5965.590
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.