UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sms Co. Ltd. ADR Logo

Sms Co. Ltd. ADR (SMSSY)

OTC

Currency in USD
7.23
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

7.23
7.23

52 wk Range

4.42
7.96

Historical Data - SMSSY - Sms Co. Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.936.214.936.21100
May 26, 20266.216.216.216.210
May 27, 20266.216.216.216.210
May 28, 20266.216.216.216.21100
May 29, 20266.216.216.216.210
Jun 1, 20266.216.216.216.210
Jun 2, 20266.406.406.406.40100
Jun 3, 20266.406.406.406.40100
Jun 4, 20266.406.406.406.40100
Jun 5, 20266.406.406.406.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.