UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Smartoptics Group ASA Logo

Smartoptics Group ASA (SMOPF)

OTC

Currency in USD
5.04
+0.17 (+3.49%)

Closed

Aug 25, 2026

Day's Range

5.04
5.04

52 wk Range

1.85
7.15

Historical Data - SMOPF - Smartoptics Group ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.326.646.156.1522.42K
May 27, 20266.166.756.156.497.82K
May 28, 20266.956.956.396.647.31K
May 29, 20266.807.046.756.8024.05K
Jun 1, 20266.757.006.506.8969.32K
Jun 2, 20266.797.156.666.8529.31K
Jun 3, 20266.706.706.706.702.24K
Jun 4, 20266.656.756.556.558.35K
Jun 5, 20266.606.606.326.3218.86K
Jun 8, 20266.156.355.965.9820.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.