UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Smoore International Holdings Limited Logo

Smoore International Holdings Limited (SMHRY)

OTC

Currency in USD
1.17
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.17
1.17

52 wk Range

1.17
2.27

Historical Data - SMHRY - Smoore International Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261.171.171.171.170
May 28, 20261.171.171.171.17100
May 29, 20261.171.171.171.170
Jun 1, 20261.171.171.171.170
Jun 2, 20261.171.171.171.170
Jun 3, 20261.171.171.171.170
Jun 4, 20261.171.171.171.170
Jun 5, 20261.171.171.171.170
Jun 8, 20261.171.171.171.170
Jun 9, 20261.171.171.171.17100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.