UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sumitomo Forestry Co., Ltd. Logo

Sumitomo Forestry Co., Ltd. (SMFRF)

OTC

Currency in USD
8.39
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

8.39
8.39

52 wk Range

7.49
12.17

Historical Data - SMFRF - Sumitomo Forestry Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.908.907.957.951K
May 26, 20268.508.628.248.241.96K
May 27, 20268.308.308.308.301K
May 28, 20268.688.688.418.4125.48K
May 29, 20268.438.438.438.43300
Jun 1, 20268.148.188.148.182.29K
Jun 2, 20268.188.188.188.180
Jun 3, 20268.258.258.258.25201
Jun 4, 20268.278.358.278.35605
Jun 5, 20268.578.578.008.00510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.