UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Smartworks Coworking Spaces Limited Logo

Smartworks Coworking Spaces Limited (SMARTWORKS)

BSE

Currency in INR
539.00
-11.80 (-2.14%)

Closed

Aug 25, 2026

Day's Range

536.85
565.10

52 wk Range

361.45
618.30

Historical Data - SMARTWORKS - Smartworks Coworking Spaces Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026451.00466.79449.70456.102.75K
May 26, 2026458.04466.85449.60451.141.99K
May 27, 2026457.00457.39445.95451.2914.75K
May 29, 2026456.85460.45431.60433.541.72K
Jun 1, 2026440.04442.45434.64434.701.87K
Jun 2, 2026442.35446.39433.89440.70456
Jun 3, 2026439.04454.64432.25449.352.87K
Jun 4, 2026452.79454.35446.04450.10492
Jun 5, 2026458.54460.25448.89451.351.12K
Jun 8, 2026449.95463.00448.50451.701.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.