UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Schlumberger Limited Logo

Schlumberger Limited (SLBN)

BMV

Currency in MXN
891.00
+0.60 (+0.07%)

Closed

Aug 24, 2026

Day's Range

891.00
891.00

52 wk Range

586.00
994.00

Historical Data - SLBN - Schlumberger Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026994.00994.00994.00994.000
May 27, 2026970.00970.02970.00970.02310
May 28, 2026982.78982.78950.00950.0060
May 29, 2026950.00950.00950.00950.0029
Jun 1, 2026950.00950.00950.00950.000
Jun 2, 2026950.00972.00950.00972.00131
Jun 3, 2026974.84974.84974.84974.8430
Jun 4, 2026974.84974.84974.84974.840
Jun 5, 2026974.84974.84974.84974.8420
Jun 8, 2026990.00993.34990.00993.341.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.