UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Schlumberger Ltd - CEDEAR Logo

Schlumberger Ltd - CEDEAR (SLBD)

BCBA

Currency in USD
18.50
+0.19 (+1.04%)

Closed

Aug 25, 2026

Day's Range

18.36
18.50

52 wk Range

10.56
20.14

Historical Data - SLBD - Schlumberger Ltd - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.8219.8219.8219.828
May 27, 202619.1319.7019.1319.4178
May 29, 202618.7519.1718.7519.1352
Jun 1, 202619.0419.0418.8318.8325
Jun 2, 202619.5919.5919.5919.591
Jun 3, 202619.5519.5518.5618.7516
Jun 4, 202620.0020.0019.5519.5528
Jun 5, 202619.1719.3619.0019.00186
Jun 8, 202619.8019.8019.6019.6023
Jun 9, 202618.9619.1618.7919.1692
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.