Sky Gold Ltd. (SKYGOLD) Historical Prices & Data

BSE

Currency in INR

847.00

+5.95 (+0.71%)

Closed

Aug 26, 2026

Day's Range

844.00

868.00

52 wk Range

259.40

868.00

Time	Open	High	Low	Close	Volume
May 26, 2026	484.75	496.75	478.75	480.39	36.43K
May 27, 2026	482.04	495.04	459.35	486.25	124.84K
May 29, 2026	522.25	541.40	495.54	520.34	264.31K
Jun 1, 2026	537.45	539.75	517.95	522.90	87.91K
Jun 2, 2026	508.60	567.09	506.95	559.15	219.76K
Jun 3, 2026	568.90	575.09	553.54	563.54	124.44K
Jun 4, 2026	563.59	589.79	560.34	571.34	142.79K
Jun 5, 2026	577.40	578.25	524.00	528.75	147.13K
Jun 8, 2026	505.35	528.59	489.00	492.54	154.22K
Jun 9, 2026	492.85	521.20	492.85	513.20	69.16K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news