UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
SSAB AB (publ) Class B shares Logo

SSAB AB (publ) Class B shares (SKWC)

XDUS

Currency in EUR
9.49
+0.07 (+0.79%)

Closed

Aug 27, 2026

Day's Range

9.46
9.55

52 wk Range

4.69
9.89

Historical Data - SKWC - SSAB AB (publ) Class B shares

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20268.558.658.558.580
May 28, 20268.528.708.528.700
May 29, 20268.728.808.708.800
Jun 1, 20268.808.808.578.690
Jun 2, 20268.698.808.698.730
Jun 3, 20268.738.938.678.860
Jun 4, 20268.879.068.879.060
Jun 5, 20269.049.048.868.860
Jun 8, 20268.768.848.738.770
Jun 9, 20268.789.068.708.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.