UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
SSAB AB (publ) Class B shares Logo

SSAB AB (publ) Class B shares (SKWC)

FSX

Currency in EUR
9.50
-0.06 (-0.61%)

Real-time Data

06:00 AM

Day's Range

9.50
9.50

52 wk Range

4.70
9.59

Historical Data - SKWC - SSAB AB (publ) Class B shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.468.468.468.4610
May 27, 20268.578.578.578.570
May 28, 20268.528.528.528.520
May 29, 20268.748.828.748.827.01K
Jun 1, 20268.818.818.818.81300
Jun 2, 20268.718.718.718.710
Jun 3, 20268.758.758.758.75300
Jun 4, 20268.758.758.758.750
Jun 5, 20269.049.048.908.901.20K
Jun 8, 20268.778.778.778.771.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.