UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Skotan S.A. Logo

Skotan S.A. (SKT)

XSTU

Currency in EUR
18.89
+0.27 (+1.45%)

Closed

Aug 25, 2026

Day's Range

18.69
18.92

52 wk Range

12.64
19.12

Historical Data - SKT - Skotan S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.1317.1416.8316.940
May 27, 202616.9416.9416.5016.52200
May 28, 202616.4016.5716.1116.330
May 29, 202616.3816.4816.0816.080
Jun 1, 202616.2316.3816.0816.330
Jun 2, 202616.3416.3415.9015.95200
Jun 3, 202615.8916.1515.8715.890
Jun 4, 202615.8716.0015.8615.980
Jun 5, 202615.9016.1215.8115.810
Jun 8, 202615.6816.0515.6615.91226
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.