Sonic Healthcare Limited (SKHHY) Historical Prices & Data

OTC

Currency in USD

14.77

-0.63 (-4.09%)

Real-time Data

01:30 PM

Day's Range

14.61

14.94

52 wk Range

12.94

17.49

Time	Open	High	Low	Close	Volume
May 26, 2026	13.25	13.74	13.25	13.61	237.50K
May 27, 2026	12.96	14.02	12.96	13.47	150.30K
May 28, 2026	13.53	13.74	13.20	13.56	180.40K
May 29, 2026	14.31	14.50	13.95	13.96	287.70K
Jun 1, 2026	13.43	14.34	13.43	13.70	159.20K
Jun 2, 2026	13.57	13.57	13.22	13.49	144.20K
Jun 3, 2026	12.94	13.42	12.94	13.35	98.80K
Jun 4, 2026	13.54	13.69	13.53	13.69	219.30K
Jun 5, 2026	13.71	14.34	13.51	13.53	101.80K
Jun 8, 2026	13.47	13.67	13.37	13.51	220.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news