UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
SKF AB Class B shares Logo

SKF AB Class B shares (SKFB)

XHAN

Currency in EUR
22.31
-0.03 (-0.13%)

Real-time Data

06:00 AM

Day's Range

22.31
22.33

52 wk Range

18.59
24.90

Historical Data - SKFB - SKF AB Class B shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.6222.6222.4422.440
May 27, 202622.5322.5322.5322.530
May 28, 202623.0323.0323.0323.030
May 29, 202622.7622.7622.7622.760
Jun 1, 202622.4922.4921.7421.740
Jun 2, 202621.8721.8721.8721.870
Jun 3, 202622.7022.7022.6522.650
Jun 4, 202622.8222.8222.6222.620
Jun 5, 202622.6122.6422.6122.640
Jun 8, 202622.2522.4722.2522.470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.