UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shikun & Binui Ltd. Logo

Shikun & Binui Ltd. (SKBN)

TASE

Currency in ILA
1,689.00
+26.00 (+1.56%)

Real-time Data

06:59 AM

Day's Range

1,641.00
1,703.00

52 wk Range

1,300.00
2,284.00

Historical Data - SKBN - Shikun & Binui Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,168.002,247.002,168.002,199.00991.80K
May 26, 20262,199.002,227.002,146.002,209.00709.77K
May 27, 20262,209.002,284.002,207.002,265.001.29M
May 28, 20262,246.002,270.002,132.002,178.00962.93K
May 29, 20262,174.002,177.002,110.002,171.003.61M
Jun 1, 20262,171.002,179.002,100.002,100.002.74M
Jun 2, 20262,100.002,128.002,024.002,122.00725.06K
Jun 3, 20262,122.002,173.002,077.002,163.00486.15K
Jun 4, 20262,163.002,163.002,085.002,107.00467.85K
Jun 5, 20262,107.002,170.002,074.002,155.00337.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.