UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bellevue Group AG Logo

Bellevue Group AG (SJZN)

Munich

Currency in EUR
7.84
+0.12 (+1.55%)

Real-time Data

06:00 AM

Day's Range

7.84
7.84

52 wk Range

7.40
13.30

Historical Data - SJZN - Bellevue Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.148.148.148.140
May 26, 20268.168.168.168.160
May 27, 20268.168.168.168.160
May 28, 20268.228.228.228.220
May 29, 20268.288.288.288.280
Jun 1, 20268.228.228.228.220
Jun 2, 20268.108.108.108.100
Jun 3, 20268.048.048.048.040
Jun 4, 20267.847.847.847.840
Jun 5, 20267.947.947.947.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.