UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Scienjoy Holding Corporation Logo

Scienjoy Holding Corporation (SJ)

NASDAQ

Currency in USD
0.9753
+0.01 (+1.38%)

Real-time Data

01:30 PM

Day's Range

0.8843
0.9753

52 wk Range

0.4500
1.63

Historical Data - SJ - Scienjoy Holding Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.291.381.251.36321.20K
May 27, 20261.321.351.231.2411.10K
May 28, 20261.261.261.171.194.30K
May 29, 20261.161.301.161.189K
Jun 1, 20261.181.271.071.10153.20K
Jun 2, 20261.081.231.041.0426.70K
Jun 3, 20261.081.271.061.2139.40K
Jun 4, 20261.201.271.021.1465.60K
Jun 5, 20261.231.231.081.1626.60K
Jun 8, 20261.161.181.061.1697.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.