UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Silex Systems Limited Sponsored ADR Logo

Silex Systems Limited Sponsored ADR (SILXY)

OTC

Currency in USD
19.10
+0.72 (+3.92%)

Closed

Aug 21, 2026

Day's Range

17.59
19.10

52 wk Range

11.50
35.50

Historical Data - SILXY - Silex Systems Limited Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.0422.2922.0422.2513K
May 27, 202622.3024.0922.3023.315.50K
May 28, 202621.8821.8821.3321.8110.70K
May 29, 202622.4222.5721.9222.2511.50K
Jun 1, 202621.8822.0421.8822.04300
Jun 2, 202621.8021.8021.2921.4722.50K
Jun 3, 202622.5922.8321.8421.8624.60K
Jun 4, 202621.5721.5721.3621.361.60K
Jun 5, 202621.5521.5520.6420.6423.60K
Jun 8, 202621.1521.1520.5720.5715.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.