UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Signatureglobal India Ltd. Logo

Signatureglobal India Ltd. (SIGNATURE)

BSE

Currency in INR
795.05
-1.10 (-0.14%)

Closed

Aug 24, 2026

Day's Range

785.35
802.50

52 wk Range

706.05
1,154.90

Historical Data - SIGNATURE - Signatureglobal India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026819.84842.40809.34813.8421.87K
May 26, 2026813.90817.79802.20804.0016.54K
May 27, 2026804.00810.45798.45803.8414.64K
May 29, 2026802.00861.40798.00853.7044.26K
Jun 1, 2026853.65868.34809.90823.1520.04K
Jun 2, 2026818.54839.75809.00826.9016.95K
Jun 3, 2026822.29824.00813.15818.8412.56K
Jun 4, 2026814.04823.09801.04813.7016.58K
Jun 5, 2026806.95820.40806.09812.4013.68K
Jun 8, 2026813.79817.79801.00808.4519.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.