UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
D'Ieteren Group Logo

D'Ieteren Group (SIETY)

OTC

Currency in USD
110.86
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

105.50
110.86

52 wk Range

83.93
116.27

Historical Data - SIETY - D'Ieteren Group

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026101.79101.79101.79101.79300
May 27, 2026101.79101.79101.79101.790
May 28, 2026102.70105.08102.70105.08300
May 29, 2026105.08105.08105.08105.080
Jun 1, 2026105.08105.08105.08105.080
Jun 2, 2026105.08105.08105.08105.080
Jun 3, 2026105.08105.08105.08105.080
Jun 4, 2026105.08105.08105.08105.080
Jun 5, 2026105.08105.08105.08105.080
Jun 8, 2026105.08105.08105.08105.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.