UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Industri Jamu dan Farmasi Sido Muncul Tbk. Logo

Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)

IDX

Currency in IDR
350.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

348.00
352.00

52 wk Range

344.00
585.00

Historical Data - SIDO - Industri Jamu dan Farmasi Sido Muncul Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026408.00410.00396.00404.0028.57M
May 26, 2026406.00412.00398.00404.0023.66M
May 29, 2026404.00410.00384.00384.00179.16M
Jun 2, 2026384.00396.00382.00384.0061.17M
Jun 3, 2026384.00384.00366.00376.0047.46M
Jun 4, 2026376.00380.00364.00370.0026.34M
Jun 5, 2026370.00374.00364.00364.0021.28M
Jun 8, 2026364.00366.00350.00354.0023.76M
Jun 9, 2026354.00382.00352.00374.0027.75M
Jun 10, 2026376.00386.00372.00374.0025.56M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.