UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sienna Senior Living Inc. Logo

Sienna Senior Living Inc. (SIA)

TSX

Currency in CAD
21.58
+0.07 (+0.33%)

Closed

Aug 24, 2026

Day's Range

21.36
21.63

52 wk Range

17.35
24.07

Historical Data - SIA - Sienna Senior Living Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.1122.1921.9521.97152.30K
May 26, 202621.9322.1721.7422.16334.10K
May 27, 202622.1322.3521.7021.71387.10K
May 28, 202621.7321.9121.2421.34554K
May 29, 202621.3121.4221.1221.18626K
Jun 1, 202621.0821.2320.8020.85474.40K
Jun 2, 202620.8621.1520.6820.94302.30K
Jun 3, 202620.8621.2720.7421.01371.30K
Jun 4, 202621.0821.2320.9621.16425.60K
Jun 5, 202621.1421.6621.0521.58310.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.