UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shaires Holdings Ltd. Logo

Shaires Holdings Ltd. (SHR)

LSE

United Arab Emirates

Currency in USD
24.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

24.50
24.50

52 wk Range

0.1150
25.12

Historical Data - SHR - Shaires Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.008.007.007.503
May 27, 20267.507.507.007.501
May 28, 20267.507.507.007.502
May 29, 20267.507.507.007.500
Jun 1, 20267.507.507.007.501
Jun 2, 20267.507.507.007.50153
Jun 3, 20267.507.507.007.501
Jun 4, 20267.507.507.507.500
Jun 5, 20267.507.507.007.002
Jun 8, 20267.007.007.007.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.