UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shoe Station Group, Inc. Logo

Shoe Station Group, Inc. (SHOE)

NASDAQ

Currency in USD
15.62
+0.15 (+0.97%)

Closed

Aug 24, 2026

Day's Range

15.53
15.85

52 wk Range

14.00
26.57

Historical Data - SHOE - Shoe Station Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.9117.2116.6717.16599.80K
May 27, 202617.3917.8217.1717.24457K
May 28, 202617.1617.7317.0817.60346.60K
May 29, 202617.6217.9217.1217.70431.50K
Jun 1, 202617.5217.6017.1517.45614.30K
Jun 2, 202617.5817.7117.3617.39342.70K
Jun 3, 202617.2817.3316.8617.04674.70K
Jun 4, 202617.4817.5716.7417.19678K
Jun 5, 202617.1917.3016.0716.33896.20K
Jun 8, 202616.5616.9016.2016.731.28M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.