UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
E. Schnapp Co. Works Ltd. Logo

E. Schnapp Co. Works Ltd. (SHNP)

TASE

Currency in ILA
1,936.00
+34.00 (+1.79%)

Closed

Aug 25, 2026

Day's Range

1,902.00
1,942.00

52 wk Range

1,424.00
1,942.00

Historical Data - SHNP - E. Schnapp Co. Works Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,799.001,860.001,762.001,810.0029.63K
May 26, 20261,810.001,857.001,810.001,840.006.11K
May 27, 20261,840.001,851.001,840.001,846.002.20K
May 28, 20261,846.001,859.001,755.001,841.0013.94K
May 29, 20261,841.001,859.001,809.001,837.001.64K
Jun 1, 20261,821.001,860.001,820.001,832.001.98K
Jun 2, 20261,832.001,840.001,832.001,840.00330
Jun 3, 20261,840.001,840.001,809.001,811.00558
Jun 4, 20261,811.001,811.001,764.001,770.001.99K
Jun 5, 20261,770.001,770.001,708.001,727.006.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.