UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Siemens Healthineers AG - Unsp ADR Logo

Siemens Healthineers AG - Unsp ADR (SHL1)

FSX

Currency in EUR
19.50
-0.30 (-1.52%)

Closed

Aug 26, 2026

Day's Range

19.50
19.50

52 wk Range

16.10
24.80

Historical Data - SHL1 - Siemens Healthineers AG - Unsp ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.1017.1017.1017.1010
May 27, 202616.9016.9016.9016.900
May 28, 202617.1017.1017.1017.100
May 29, 202617.1017.1017.1017.100
Jun 1, 202617.1017.1017.1017.1010
Jun 2, 202616.8016.8016.8016.800
Jun 3, 202616.6016.6016.5016.5010
Jun 4, 202616.5016.5016.5016.500
Jun 5, 202616.9017.8016.9017.803
Jun 8, 202616.8016.8016.8016.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.