UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
SH

Seanergy Maritime Holdings Corp. (SHIP)

NASDAQ

Currency in USD
17.04
-0.94 (-5.23%)

Closed

Aug 26, 2026

Day's Range

16.94
18.01

52 wk Range

7.56
18.48

Historical Data - SHIP - Seanergy Maritime Holdings Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.3915.4315.0315.21243.40K
May 27, 202615.2815.2814.7014.86279.20K
May 28, 202615.2715.4313.5614.15641.50K
May 29, 202614.5815.6114.5415.50409.70K
Jun 1, 202615.4316.6315.1116.39525.20K
Jun 2, 202616.2316.4015.5015.74299.60K
Jun 3, 202615.6415.8315.3615.57139.60K
Jun 4, 202615.5815.8815.2315.44142.50K
Jun 5, 202615.2615.6715.0615.45155K
Jun 8, 202615.4815.5915.1415.41195.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.