UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shell plc Logo

Shell plc (SHELN)

BMV

Currency in MXN
762.93
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

762.93
762.93

52 wk Range

671.82
788.48

Historical Data - SHELN - Shell plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026758.14758.14758.14758.140
May 26, 2026758.14758.14758.14758.140
May 27, 2026758.14758.14758.14758.140
May 28, 2026728.25728.25728.25728.25492
May 29, 2026732.90732.90732.90732.904.16K
Jun 1, 2026732.90732.90732.90732.900
Jun 2, 2026732.90732.90732.90732.900
Jun 3, 2026732.90732.90732.90732.900
Jun 4, 2026732.90732.90732.90732.900
Jun 5, 2026732.90732.90732.90732.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.