UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sharpline Broadcast Ltd Logo

Sharpline Broadcast Ltd (SHARP)

BSE

Currency in INR
122.85
+1.20 (+0.99%)

Closed

Aug 24, 2026

Day's Range

122.85
122.85

52 wk Range

36.00
122.85

Historical Data - SHARP - Sharpline Broadcast Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026105.58105.58105.58105.588.80K
May 26, 2026107.69107.69107.69107.69198.68K
May 27, 2026109.84109.84109.84109.8424.24K
May 29, 2026112.02112.02112.02112.0239.35K
Jun 1, 2026113.15113.15113.15113.15119.17K
Jun 2, 2026113.15113.15113.15113.150
Jun 3, 2026113.15113.15113.15113.150
Jun 4, 2026113.15113.15113.15113.150
Jun 5, 2026113.15113.15113.15113.150
Jun 8, 2026114.25114.25114.25114.2586.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.