UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shadowfax Technologies Ltd Logo

Shadowfax Technologies Ltd (SHADOWFAX)

BSE

Currency in INR
257.35
-2.95 (-1.13%)

Real-time Data

03:45 AM

Day's Range

256.40
262.05

52 wk Range

98.60
268.55

Historical Data - SHADOWFAX - Shadowfax Technologies Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026203.55204.00198.00198.3974.10K
May 27, 2026201.75203.45193.35195.1489.31K
May 29, 2026195.39198.85188.89193.05313.44K
Jun 1, 2026192.75194.35184.30190.25259.09K
Jun 2, 2026191.25198.64188.45191.35285.36K
Jun 3, 2026190.95199.00190.45195.35167.64K
Jun 4, 2026194.20205.50192.14204.25222.73K
Jun 5, 2026202.30203.35198.35200.89141.97K
Jun 8, 2026198.00205.00195.30203.35539.64K
Jun 9, 2026204.00218.89204.00217.14344.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.