Schaeffler AG (SHA0) Historical Prices & Data

XETR

Currency in EUR

7.40

-0.17 (-2.25%)

Closed

Aug 26, 2026

Day's Range

7.40

7.61

52 wk Range

5.24

11.98

Time	Open	High	Low	Close	Volume
May 26, 2026	9.75	10.14	9.70	10.02	871.75K
May 27, 2026	10.00	11.62	9.99	11.02	3.15M
May 28, 2026	11.14	11.24	10.74	10.92	987.70K
May 29, 2026	11.00	11.00	10.48	10.56	1.59M
Jun 1, 2026	10.52	10.80	10.16	10.42	989.32K
Jun 2, 2026	10.58	11.06	10.50	10.82	960.97K
Jun 3, 2026	10.60	10.74	10.28	10.40	734.97K
Jun 4, 2026	10.28	10.28	9.61	9.64	1.23M
Jun 5, 2026	9.55	9.91	9.55	9.71	798.68K
Jun 8, 2026	9.42	9.79	9.40	9.68	533.22K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news