UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sotera Health Company Logo

Sotera Health Company (SH5)

Munich

Currency in EUR
16.50
-0.30 (-1.79%)

Closed

Aug 25, 2026

Day's Range

16.50
16.50

52 wk Range

11.40
16.80

Historical Data - SH5 - Sotera Health Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.5013.5013.5013.500
May 26, 202613.5013.5013.5013.500
May 27, 202613.7013.7013.7013.700
May 28, 202613.3013.3013.3013.300
May 29, 202613.5013.5013.5013.500
Jun 1, 202613.7013.7013.4013.400
Jun 2, 202613.3013.3013.3013.300
Jun 3, 202612.9012.9012.9012.900
Jun 4, 202613.1013.1013.1013.100
Jun 5, 202613.4013.4013.3013.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.