UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Singulus Technologies AG Logo

Singulus Technologies AG (SGTSF)

OTC

Currency in USD
7.50
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

7.50
7.50

52 wk Range

6.86
18.60

Historical Data - SGTSF - Singulus Technologies AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.6018.6018.6018.600
May 27, 202618.6018.6018.6018.600
May 28, 202618.6018.6018.6018.600
May 29, 202618.6018.6018.6018.600
Jun 1, 20266.936.936.866.9326.49K
Jun 2, 20266.936.936.936.930
Jun 3, 20267.507.507.507.50100
Jun 4, 20267.507.507.507.500
Jun 5, 20267.507.507.507.500
Jun 8, 20267.507.507.507.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.