UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie de Saint-Gobain Logo

Compagnie de Saint-Gobain (SGP)

Euronext

Currency in EUR
126.15
+0.15 (+0.12%)

Closed

Aug 20, 2026

Day's Range

120.16
126.15

52 wk Range

114.00
141.57

Historical Data - SGP - Compagnie de Saint-Gobain

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026133.02133.02126.50132.0022
Jun 11, 2026132.00135.00125.40135.0059
Jun 12, 2026135.00135.00128.30134.9913
Jun 15, 2026128.25135.00128.25132.00613
Jun 23, 2026125.50125.50125.50125.5020
Jun 24, 2026119.30119.30119.30119.301
Jun 26, 2026130.00130.00130.00130.003
Jul 1, 2026123.50132.14123.50125.549
Jul 2, 2026131.50132.00125.40125.4079
Jul 9, 2026120.04126.00119.11119.1114
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.