UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WisdomTree Physical Swiss Gold Logo

WisdomTree Physical Swiss Gold (SGBX)

LSE

Currency in GBp
32,527.00
-236.00 (-0.72%)

Closed

Aug 25, 2026

Day's Range

31,971.00
32,574.00

52 wk Range

23,569.47
38,694.00

Historical Data - SGBX - WisdomTree Physical Swiss Gold

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202632,139.0032,205.0031,994.0032,072.50257
May 27, 202631,888.0031,993.0031,361.0031,587.001.01K
May 28, 202631,350.0031,864.0031,236.0031,864.00272
May 29, 202632,145.0032,523.0032,137.0032,461.00369
Jun 1, 202631,937.0032,023.0031,704.0031,815.00306
Jun 2, 202632,170.0032,238.0031,882.0031,968.0043
Jun 3, 202631,722.0031,750.0031,542.0031,591.00184
Jun 4, 202631,800.0032,020.0031,789.6731,806.00269
Jun 5, 202631,620.0031,749.0031,036.0031,072.00880
Jun 8, 202630,840.0031,054.0030,754.0031,025.501.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.