UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Troops Inc. Logo

Troops Inc. (SG5)

XDUS

Currency in EUR
1.53
-0.04 (-2.55%)

Closed

Aug 25, 2026

Day's Range

1.53
1.58

52 wk Range

0.7800
4.22

Historical Data - SG5 - Troops Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.443.443.443.440
May 27, 20263.303.303.303.300
May 28, 20263.263.263.263.260
May 29, 20263.323.323.323.320
Jun 1, 20263.483.483.483.480
Jun 2, 20263.123.123.123.120
Jun 3, 20263.283.283.283.280
Jun 4, 20263.143.143.143.140
Jun 5, 20262.882.882.882.880
Jun 8, 20261.881.881.881.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.