Siegfried Holding AG (SFZN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

75.85

-4.40 (-5.48%)

Closed

Aug 24, 2026

Day's Range

73.60

78.65

52 wk Range

65.05

101.60

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	80.50	82.55	79.90	82.00	55.12K
May 27, 2026	82.30	83.65	81.00	81.20	47.87K
May 28, 2026	80.50	82.65	80.05	82.00	45.31K
May 29, 2026	81.90	83.55	81.55	81.80	192.08K
Jun 1, 2026	81.50	81.70	78.80	79.45	60.01K
Jun 2, 2026	79.55	81.60	78.05	78.35	46.68K
Jun 3, 2026	78.60	78.60	77.09	78.00	40.79K
Jun 4, 2026	77.90	80.00	77.35	79.20	55.82K
Jun 5, 2026	78.85	79.95	77.90	78.35	61.26K
Jun 8, 2026	77.30	78.15	76.05	77.55	50.15K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup