Capital Southwest Corporation (SFW) Historical Prices & Data

FSX

Currency in EUR

21.46

-0.04 (-0.19%)

Real-time Data

06:00 AM

Day's Range

21.46

21.82

52 wk Range

17.00

22.00

Time	Open	High	Low	Close	Volume
May 26, 2026	19.55	20.02	19.55	20.02	650
May 27, 2026	19.78	20.30	19.78	20.12	900
May 28, 2026	19.94	19.94	19.91	19.91	51
May 29, 2026	20.10	20.24	20.10	20.10	116
Jun 1, 2026	20.08	20.28	19.85	20.28	377
Jun 2, 2026	19.88	20.42	19.88	20.42	263
Jun 3, 2026	20.20	20.42	20.20	20.42	30
Jun 4, 2026	20.00	20.00	19.91	20.00	949
Jun 5, 2026	20.10	20.12	20.10	20.12	17
Jun 8, 2026	20.34	20.54	20.34	20.54	550

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news