UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Software Circle plc Logo

Software Circle plc (SFT)

LSE

Currency in GBp
15.70
-0.30 (-1.88%)

Real-time Data

07:00 AM

Day's Range

15.50
16.50

52 wk Range

13.22
27.80

Historical Data - SFT - Software Circle plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.7015.7015.5915.7025.90K
May 27, 202615.7015.7015.4015.40123.76K
May 28, 202615.7016.0015.4015.7050.74K
May 29, 202615.7016.0015.2515.40174.35K
Jun 1, 202615.3515.5015.2015.3020.94K
Jun 2, 202615.3515.5015.2015.352.16K
Jun 3, 202615.3515.5015.2015.354.36M
Jun 4, 202615.5016.0015.0016.00254.73K
Jun 5, 202615.7517.0015.5016.501.94M
Jun 8, 202616.7517.0016.4916.901.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.