UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Softcat plc Logo

Softcat plc (SF5)

FSX

Currency in EUR
23.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

23.80
23.80

52 wk Range

12.40
23.80

Historical Data - SF5 - Softcat plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.0019.0019.0019.0065
May 27, 202619.3019.3019.3019.300
May 28, 202618.8018.8018.8018.800
May 29, 202619.0019.0019.0019.000
Jun 1, 202619.8019.8019.8019.8065
Jun 2, 202621.4021.4021.4021.400
Jun 3, 202621.2021.2021.2021.2065
Jun 4, 202621.2021.2021.2021.200
Jun 5, 202621.6021.6021.6021.6065
Jun 8, 202621.0021.0021.0021.0065
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.