UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Seplat Energy Plc Logo

Seplat Energy Plc (SEPLF)

OTC

Currency in USD
8.19
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

8.19
8.19

52 wk Range

1.84
8.19

Historical Data - SEPLF - Seplat Energy Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.256.256.256.250
May 27, 20266.256.256.256.250
May 28, 20266.256.256.256.2555
May 29, 20267.767.767.767.761.60K
Jun 1, 20267.767.767.767.760
Jun 2, 20267.767.767.767.760
Jun 3, 20267.767.767.767.760
Jun 4, 20267.767.767.767.760
Jun 5, 20267.767.767.767.760
Jun 8, 20267.767.767.767.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.