UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Serco Group plc Logo

Serco Group plc (SEO)

FSX

Currency in EUR
3.07
+0.04 (+1.32%)

Closed

Aug 25, 2026

Day's Range

3.07
3.07

52 wk Range

2.50
3.80

Historical Data - SEO - Serco Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.213.213.213.214K
May 26, 20263.233.233.233.234K
May 27, 20263.213.213.213.210
May 28, 20263.193.193.193.190
May 29, 20263.173.173.173.170
Jun 1, 20263.053.053.053.054K
Jun 2, 20262.972.972.972.970
Jun 3, 20262.962.962.962.964K
Jun 4, 20262.912.912.912.910
Jun 5, 20262.952.952.952.954K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.