Safran S.A. (SEJU) Historical Prices & Data

FSX

Currency in EUR

84.50

-0.50 (-0.59%)

Real-time Data

06:00 AM

Day's Range

84.50

52 wk Range

66.00

90.50

Time	Open	High	Low	Close	Volume
May 26, 2026	73.50	75.00	73.50	75.00	27
May 27, 2026	72.00	72.00	72.00	72.00	0
May 28, 2026	73.50	75.50	73.50	75.50	10
May 29, 2026	75.00	75.00	75.00	75.00	0
Jun 1, 2026	76.00	76.00	76.00	76.00	10
Jun 2, 2026	73.50	74.00	73.50	74.00	3
Jun 3, 2026	73.00	73.00	73.00	73.00	3
Jun 4, 2026	73.00	73.00	73.00	73.00	0
Jun 5, 2026	74.50	74.50	74.50	74.50	0
Jun 8, 2026	73.00	73.00	73.00	73.00	3

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news