SolarEdge Technologies, Inc. (SEDGN) Historical Prices & Data

BMV

Currency in MXN

539.00

+36.50 (+7.26%)

Closed

Aug 26, 2026

Day's Range

539.00

52 wk Range

502.50

1,300.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,200.00	1,200.00	1,200.00	1,200.00	13
May 27, 2026	1,250.00	1,300.00	1,250.00	1,297.03	59
May 28, 2026	1,297.03	1,297.03	1,297.03	1,297.03	0
May 29, 2026	1,297.03	1,297.03	1,297.03	1,297.03	0
Jun 1, 2026	1,268.00	1,268.00	1,268.00	1,268.00	31
Jun 2, 2026	1,268.00	1,268.00	1,268.00	1,268.00	0
Jun 3, 2026	1,300.00	1,300.00	1,250.00	1,250.00	11
Jun 4, 2026	1,250.00	1,250.00	1,250.00	1,250.00	0
Jun 5, 2026	1,250.00	1,250.00	1,250.00	1,250.00	0
Jun 8, 2026	1,250.00	1,250.00	1,250.00	1,250.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:30 PM

Stocks news