UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Seiko Epson Corporation Logo

Seiko Epson Corporation (SE7)

XHAN

Currency in EUR
16.30
+0.07 (+0.40%)

Closed

Aug 24, 2026

Day's Range

16.30
16.42

52 wk Range

10.20
17.64

Historical Data - SE7 - Seiko Epson Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.1915.2515.1915.250
May 26, 202615.6615.7715.6615.770
May 27, 202615.3615.3615.0915.090
May 28, 202615.3915.5115.3915.510
May 29, 202615.7215.7215.5815.580
Jun 1, 202615.6215.6215.5415.540
Jun 2, 202615.6815.8015.6815.800
Jun 3, 202616.5416.5416.5116.510
Jun 4, 202616.0316.0315.9115.910
Jun 5, 202615.7115.7215.7115.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.