Sandoz Group AG (SDZ) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

73.84

+0.24 (+0.33%)

Real-time Data

07:00 AM

Day's Range

73.18

74.22

52 wk Range

43.86

75.90

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	64.60	65.18	64.24	64.78	580.83K
May 27, 2026	64.88	65.84	64.38	64.52	534.29K
May 28, 2026	64.09	65.32	63.72	65.32	408.34K
May 29, 2026	65.52	66.08	65.08	65.60	1.06M
Jun 1, 2026	65.32	65.94	63.98	64.22	509.68K
Jun 2, 2026	64.46	64.48	62.32	62.90	505.74K
Jun 3, 2026	62.78	63.34	62.58	62.90	593.73K
Jun 4, 2026	63.00	63.82	62.40	63.60	575.59K
Jun 5, 2026	63.78	64.46	63.50	64.40	354.47K
Jun 8, 2026	64.12	64.98	63.46	64.88	312.88K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup