UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sodexo SA Logo

Sodexo SA (SDXOF)

OTC

Currency in USD
62.85
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

62.85
62.85

52 wk Range

47.01
62.85

Historical Data - SDXOF - Sodexo SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.7548.7548.7548.750
May 27, 202648.7548.7548.7548.750
May 28, 202653.2353.2353.2353.23100
May 29, 202653.2353.2353.2353.230
Jun 1, 202655.0655.0655.0655.06400
Jun 2, 202655.0655.0655.0655.060
Jun 3, 202655.0655.0655.0655.060
Jun 4, 202655.0655.0655.0655.060
Jun 5, 202655.0655.0655.0655.060
Jun 8, 202655.0655.0655.0655.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.